시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	28,300	50	+ 0.18%	194,449	5,493
09:59	28,250	0	0.00%	190,532	5,382
09:58	28,200	50	- 0.18%	183,887	5,194
09:57	28,200	50	- 0.18%	175,596	4,960
09:56	28,150	100	- 0.35%	175,317	4,953
09:55	28,100	150	- 0.53%	174,467	4,929
09:54	28,150	100	- 0.35%	173,407	4,899
09:53	28,150	100	- 0.35%	172,673	4,878
09:52	28,100	150	- 0.53%	170,573	4,819
09:51	28,100	150	- 0.53%	170,225	4,809