시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	28,250	0	0.00%	206,931	5,845
10:09	28,225	25	- 0.09%	206,753	5,840
10:08	28,250	0	0.00%	205,498	5,805
10:07	28,200	50	- 0.18%	205,236	5,797
10:06	28,200	50	- 0.18%	203,345	5,744
10:05	28,200	50	- 0.18%	202,909	5,732
10:04	28,250	0	0.00%	198,356	5,603
10:03	28,250	0	0.00%	198,145	5,598
10:02	28,200	50	- 0.18%	197,318	5,574
10:01	28,250	0	0.00%	196,736	5,558