시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	28,300	50	+ 0.18%	213,422	6,029
10:19	28,250	0	0.00%	213,157	6,021
10:18	28,300	50	+ 0.18%	212,678	6,008
10:17	28,300	50	+ 0.18%	212,337	5,998
10:16	28,300	50	+ 0.18%	211,565	5,976
10:15	28,300	50	+ 0.18%	211,327	5,969
10:14	28,300	50	+ 0.18%	211,076	5,962
10:13	28,300	50	+ 0.18%	209,452	5,916
10:12	28,200	50	- 0.18%	207,477	5,861
10:11	28,200	50	- 0.18%	207,102	5,850