시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	28,350	100	+ 0.35%	224,468	6,341
10:29	28,300	50	+ 0.18%	224,266	6,336
10:28	28,350	100	+ 0.35%	223,596	6,317
10:27	28,350	100	+ 0.35%	221,316	6,252
10:26	28,300	50	+ 0.18%	220,260	6,222
10:25	28,300	50	+ 0.18%	216,802	6,124
10:24	28,350	100	+ 0.35%	216,355	6,112
10:23	28,300	50	+ 0.18%	216,137	6,106
10:22	28,350	100	+ 0.35%	215,453	6,086
10:21	28,300	50	+ 0.18%	214,796	6,068