시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,400	150	+ 0.53%	762,777	21,595
14:59	28,400	150	+ 0.53%	762,159	21,577
14:58	28,375	125	+ 0.44%	759,655	21,506
14:57	28,400	150	+ 0.53%	759,040	21,489
14:56	28,375	125	+ 0.44%	754,652	21,364
14:55	28,450	200	+ 0.71%	752,860	21,313
14:54	28,350	100	+ 0.35%	747,304	21,155
14:53	28,325	75	+ 0.27%	746,027	21,119
14:52	28,350	100	+ 0.35%	742,002	21,005
14:51	28,350	100	+ 0.35%	738,346	20,901