시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	28,300	50	+ 0.18%	243,395	6,878
10:39	28,350	100	+ 0.35%	239,313	6,762
10:38	28,350	100	+ 0.35%	239,035	6,754
10:37	28,300	50	+ 0.18%	238,823	6,748
10:36	28,300	50	+ 0.18%	238,506	6,739
10:35	28,300	50	+ 0.18%	237,743	6,718
10:34	28,350	100	+ 0.35%	237,647	6,715
10:33	28,300	50	+ 0.18%	237,255	6,704
10:32	28,250	0	0.00%	236,038	6,669
10:31	28,300	50	+ 0.18%	233,393	6,594