시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	28,300	50	+ 0.18%	249,972	7,063
10:49	28,300	50	+ 0.18%	249,722	7,056
10:48	28,250	0	0.00%	249,345	7,046
10:47	28,250	0	0.00%	248,969	7,035
10:46	28,300	50	+ 0.18%	248,267	7,015
10:45	28,300	50	+ 0.18%	247,840	7,003
10:44	28,250	0	0.00%	247,618	6,997
10:43	28,250	0	0.00%	247,472	6,993
10:42	28,300	50	+ 0.18%	247,201	6,985
10:41	28,300	50	+ 0.18%	243,574	6,883