시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	28,300	50	+ 0.18%	271,449	7,671
10:59	28,300	50	+ 0.18%	270,190	7,636
10:58	28,350	100	+ 0.35%	266,762	7,539
10:57	28,300	50	+ 0.18%	261,967	7,403
10:56	28,300	50	+ 0.18%	261,353	7,385
10:55	28,300	50	+ 0.18%	260,946	7,374
10:54	28,300	50	+ 0.18%	259,074	7,321
10:53	28,300	50	+ 0.18%	253,906	7,175
10:52	28,250	0	0.00%	252,657	7,139
10:51	28,250	0	0.00%	250,871	7,089