시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	28,200	50	- 0.18%	283,766	8,019
11:09	28,250	0	0.00%	278,082	7,859
11:08	28,250	0	0.00%	277,204	7,834
11:07	28,300	50	+ 0.18%	276,838	7,824
11:06	28,300	50	+ 0.18%	276,142	7,804
11:05	28,300	50	+ 0.18%	275,727	7,792
11:04	28,300	50	+ 0.18%	275,414	7,783
11:03	28,250	0	0.00%	275,089	7,774
11:02	28,300	50	+ 0.18%	272,594	7,704
11:01	28,350	100	+ 0.35%	272,231	7,693