시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	28,300	50	+ 0.18%	303,105	8,566
11:19	28,275	25	+ 0.09%	301,715	8,527
11:18	28,300	50	+ 0.18%	301,270	8,514
11:17	28,275	25	+ 0.09%	298,506	8,436
11:16	28,250	0	0.00%	298,229	8,428
11:15	28,300	50	+ 0.18%	297,570	8,410
11:14	28,250	0	0.00%	293,853	8,304
11:13	28,250	0	0.00%	291,769	8,246
11:12	28,250	0	0.00%	284,919	8,052
11:11	28,250	0	0.00%	284,306	8,035