시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	28,300	50	+ 0.18%	315,615	8,920
11:29	28,300	50	+ 0.18%	313,390	8,857
11:28	28,300	50	+ 0.18%	312,688	8,837
11:27	28,300	50	+ 0.18%	312,105	8,821
11:26	28,300	50	+ 0.18%	309,430	8,745
11:25	28,250	0	0.00%	308,689	8,724
11:24	28,250	0	0.00%	306,202	8,654
11:23	28,250	0	0.00%	305,711	8,640
11:22	28,275	25	+ 0.09%	305,370	8,630
11:21	28,300	50	+ 0.18%	303,618	8,581