시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	28,300	50	+ 0.18%	323,416	9,141
11:39	28,325	75	+ 0.27%	322,974	9,128
11:38	28,300	50	+ 0.18%	322,585	9,117
11:37	28,300	50	+ 0.18%	321,780	9,095
11:36	28,325	75	+ 0.27%	321,448	9,085
11:35	28,250	0	0.00%	321,184	9,078
11:34	28,275	25	+ 0.09%	317,120	8,963
11:33	28,250	0	0.00%	316,723	8,951
11:32	28,275	25	+ 0.09%	316,328	8,940
11:31	28,275	25	+ 0.09%	316,051	8,932