시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	28,300	50	+ 0.18%	347,705	9,829
11:49	28,250	0	0.00%	344,250	9,731
11:48	28,275	25	+ 0.09%	343,964	9,723
11:47	28,250	0	0.00%	342,592	9,684
11:46	28,275	25	+ 0.09%	341,831	9,663
11:45	28,300	50	+ 0.18%	337,282	9,534
11:44	28,300	50	+ 0.18%	336,726	9,518
11:43	28,325	75	+ 0.27%	324,954	9,184
11:42	28,300	50	+ 0.18%	324,694	9,177
11:41	28,300	50	+ 0.18%	323,990	9,157