시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	28,300	50	+ 0.18%	381,273	10,779
11:59	28,300	50	+ 0.18%	373,695	10,564
11:58	28,300	50	+ 0.18%	369,015	10,432
11:57	28,300	50	+ 0.18%	362,141	10,237
11:56	28,300	50	+ 0.18%	361,161	10,209
11:55	28,275	25	+ 0.09%	357,741	10,113
11:54	28,250	0	0.00%	351,527	9,937
11:53	28,300	50	+ 0.18%	351,089	9,924
11:52	28,300	50	+ 0.18%	349,756	9,887
11:51	28,250	0	0.00%	348,154	9,841