시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,350	100	+ 0.35%	462,587	13,086
12:49	28,375	125	+ 0.44%	460,032	13,013
12:48	28,350	100	+ 0.35%	459,394	12,995
12:47	28,350	100	+ 0.35%	459,103	12,987
12:46	28,325	75	+ 0.27%	453,476	12,827
12:45	28,350	100	+ 0.35%	452,958	12,813
12:44	28,300	50	+ 0.18%	451,584	12,774
12:43	28,350	100	+ 0.35%	449,049	12,702
12:42	28,350	100	+ 0.35%	448,758	12,694
12:41	28,350	100	+ 0.35%	448,463	12,685