시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,375	125	+ 0.44%	503,978	14,261
13:09	28,350	100	+ 0.35%	503,301	14,242
13:08	28,350	100	+ 0.35%	502,472	14,218
13:07	28,425	175	+ 0.62%	497,908	14,089
13:06	28,450	200	+ 0.71%	496,375	14,045
13:05	28,400	150	+ 0.53%	493,998	13,978
13:04	28,400	150	+ 0.53%	492,326	13,930
13:03	28,400	150	+ 0.53%	490,558	13,880
13:02	28,425	175	+ 0.62%	490,204	13,870
13:01	28,350	100	+ 0.35%	485,895	13,747