시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	28,250	0	0.00%	576,891	16,325
13:29	28,250	0	0.00%	576,147	16,304
13:28	28,250	0	0.00%	574,182	16,248
13:27	28,300	50	+ 0.18%	573,429	16,227
13:26	28,350	100	+ 0.35%	566,147	16,021
13:25	28,250	0	0.00%	556,533	15,749
13:24	28,250	0	0.00%	555,368	15,716
13:23	28,300	50	+ 0.18%	546,715	15,472
13:22	28,350	100	+ 0.35%	536,777	15,191
13:21	28,350	100	+ 0.35%	525,968	14,885