시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,250	0	0.00%	588,803	16,662
13:39	28,250	0	0.00%	586,498	16,597
13:38	28,250	0	0.00%	585,796	16,577
13:37	28,300	50	+ 0.18%	585,029	16,555
13:36	28,325	75	+ 0.27%	583,300	16,506
13:35	28,300	50	+ 0.18%	582,727	16,490
13:34	28,300	50	+ 0.18%	581,540	16,456
13:33	28,300	50	+ 0.18%	580,706	16,433
13:32	28,250	0	0.00%	579,273	16,392
13:31	28,300	50	+ 0.18%	577,692	16,347