시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,300	50	+ 0.18%	601,013	17,007
13:49	28,300	50	+ 0.18%	600,470	16,992
13:48	28,300	50	+ 0.18%	599,710	16,970
13:47	28,250	0	0.00%	596,172	16,870
13:46	28,250	0	0.00%	595,451	16,850
13:45	28,250	0	0.00%	594,909	16,835
13:44	28,300	50	+ 0.18%	594,420	16,821
13:43	28,250	0	0.00%	593,759	16,802
13:42	28,250	0	0.00%	590,302	16,704
13:41	28,250	0	0.00%	589,379	16,678