시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,500	250	+ 0.89%	948,685	26,890
15:19	28,500	250	+ 0.89%	835,186	23,656
15:18	28,450	200	+ 0.71%	834,303	23,630
15:17	28,500	250	+ 0.89%	832,704	23,585
15:16	28,450	200	+ 0.71%	829,860	23,504
15:15	28,400	150	+ 0.53%	824,431	23,349
15:14	28,450	200	+ 0.71%	816,403	23,121
15:13	28,500	250	+ 0.89%	810,698	22,959
15:12	28,450	200	+ 0.71%	807,102	22,856
15:11	28,500	250	+ 0.89%	800,120	22,657