시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,675	50	- 1.34%	42,588	158
13:10	3,680	45	- 1.21%	42,533	157
13:08	3,675	50	- 1.34%	42,423	157
13:07	3,680	45	- 1.21%	42,339	157
13:04	3,675	50	- 1.34%	42,279	156
13:02	3,675	50	- 1.34%	42,120	156
13:01	3,675	50	- 1.34%	42,031	155
13:00	3,675	50	- 1.34%	41,984	155
12:59	3,675	50	- 1.34%	41,957	155
12:58	3,680	45	- 1.21%	41,906	155