시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,695	30	- 0.81%	43,468	161
13:21	3,680	45	- 1.21%	43,387	160
13:20	3,675	50	- 1.34%	42,874	159
13:19	3,675	50	- 1.34%	42,872	159
13:17	3,675	50	- 1.34%	42,867	159
13:16	3,675	50	- 1.34%	42,831	158
13:15	3,675	50	- 1.34%	42,781	158
13:14	3,675	50	- 1.34%	42,752	158
13:13	3,675	50	- 1.34%	42,701	158
13:12	3,680	45	- 1.21%	42,620	158