시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,680	45	- 1.21%	44,666	165
13:32	3,680	45	- 1.21%	44,655	165
13:31	3,680	45	- 1.21%	44,647	165
13:29	3,680	45	- 1.21%	44,590	165
13:28	3,680	45	- 1.21%	44,503	165
13:27	3,680	45	- 1.21%	44,448	164
13:26	3,685	40	- 1.07%	44,115	163
13:25	3,715	10	- 0.27%	44,065	163
13:24	3,715	10	- 0.27%	43,761	162
13:23	3,715	10	- 0.27%	43,589	161