시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,685	40	- 1.07%	45,558	168
13:45	3,685	40	- 1.07%	45,500	168
13:44	3,690	35	- 0.94%	45,418	168
13:43	3,685	40	- 1.07%	45,331	168
13:42	3,685	40	- 1.07%	45,238	167
13:40	3,685	40	- 1.07%	44,733	165
13:37	3,705	20	- 0.54%	44,729	165
13:36	3,685	40	- 1.07%	44,670	165
13:35	3,680	45	- 1.21%	44,669	165
13:34	3,680	45	- 1.21%	44,668	165