시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,675	50	- 1.34%	51,690	191
13:56	3,675	50	- 1.34%	51,610	191
13:54	3,675	50	- 1.34%	51,453	190
13:53	3,675	50	- 1.34%	51,272	189
13:52	3,675	50	- 1.34%	51,266	189
13:51	3,675	50	- 1.34%	51,102	189
13:50	3,675	50	- 1.34%	50,971	188
13:49	3,675	50	- 1.34%	50,913	188
13:48	3,670	55	- 1.48%	50,733	188
13:47	3,685	40	- 1.07%	45,568	169