시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,685	40	- 1.07%	52,925	196
14:10	3,675	50	- 1.34%	52,924	196
14:09	3,675	50	- 1.34%	52,818	195
14:08	3,680	45	- 1.21%	52,521	194
14:06	3,675	50	- 1.34%	52,484	194
14:05	3,690	35	- 0.94%	52,384	194
14:02	3,675	50	- 1.34%	52,184	193
14:00	3,670	55	- 1.48%	52,128	193
13:59	3,670	55	- 1.48%	51,955	192
13:58	3,670	55	- 1.48%	51,835	192