시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,725	0	0.00%	9,801	37
09:14	3,710	15	- 0.40%	9,470	35
09:13	3,720	5	- 0.13%	7,769	29
09:12	3,720	5	- 0.13%	7,537	28
09:11	3,725	0	0.00%	5,001	19
09:10	3,725	0	0.00%	4,950	18
09:09	3,725	0	0.00%	4,891	18
09:08	3,725	0	0.00%	4,846	18
09:07	3,735	10	+ 0.27%	4,364	16
09:06	3,740	15	+ 0.40%	3,431	13