시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,685	40	- 1.07%	15,497	58
09:24	3,685	40	- 1.07%	15,453	57
09:23	3,685	40	- 1.07%	15,147	56
09:22	3,705	20	- 0.54%	13,145	49
09:21	3,705	20	- 0.54%	11,985	45
09:20	3,705	20	- 0.54%	11,960	45
09:19	3,710	15	- 0.40%	10,840	40
09:18	3,710	15	- 0.40%	10,294	38
09:17	3,715	10	- 0.27%	10,238	38
09:16	3,720	5	- 0.13%	10,073	38