시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,685	40	- 1.07%	53,889	199
14:35	3,685	40	- 1.07%	53,560	198
14:34	3,685	40	- 1.07%	53,460	198
14:31	3,685	40	- 1.07%	53,405	197
14:27	3,685	40	- 1.07%	53,123	196
14:18	3,685	40	- 1.07%	53,081	196
14:15	3,685	40	- 1.07%	53,029	196
14:14	3,680	45	- 1.21%	53,028	196
14:13	3,685	40	- 1.07%	53,024	196
14:12	3,685	40	- 1.07%	52,965	196