시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,700	25	- 0.67%	17,621	65
09:34	3,700	25	- 0.67%	17,564	65
09:33	3,690	35	- 0.94%	17,132	64
09:32	3,690	35	- 0.94%	17,052	63
09:31	3,685	40	- 1.07%	16,677	62
09:30	3,695	30	- 0.81%	16,206	60
09:29	3,680	45	- 1.21%	16,150	60
09:28	3,685	40	- 1.07%	16,052	60
09:27	3,675	50	- 1.34%	15,975	59
09:26	3,670	55	- 1.48%	15,862	59