시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,680	45	- 1.21%	20,982	78
09:44	3,680	45	- 1.21%	20,789	77
09:43	3,680	45	- 1.21%	20,727	77
09:42	3,685	40	- 1.07%	20,695	77
09:41	3,690	35	- 0.94%	19,668	73
09:40	3,690	35	- 0.94%	19,585	73
09:39	3,690	35	- 0.94%	19,558	73
09:38	3,700	25	- 0.67%	19,474	72
09:37	3,700	25	- 0.67%	19,414	72
09:36	3,705	20	- 0.54%	17,728	66