시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,685	40	- 1.07%	21,670	80
09:55	3,685	40	- 1.07%	21,613	80
09:54	3,680	45	- 1.21%	21,555	80
09:52	3,680	45	- 1.21%	21,487	80
09:51	3,675	50	- 1.34%	21,419	79
09:50	3,680	45	- 1.21%	21,323	79
09:49	3,680	45	- 1.21%	21,321	79
09:48	3,675	50	- 1.34%	21,243	79
09:47	3,675	50	- 1.34%	21,066	78
09:46	3,675	50	- 1.34%	21,041	78