시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,685	40	- 1.07%	22,346	83
10:05	3,685	40	- 1.07%	22,242	82
10:04	3,685	40	- 1.07%	22,216	82
10:03	3,685	40	- 1.07%	22,159	82
10:02	3,685	40	- 1.07%	22,111	82
10:01	3,685	40	- 1.07%	22,049	82
10:00	3,685	40	- 1.07%	21,895	81
09:59	3,685	40	- 1.07%	21,844	81
09:58	3,680	45	- 1.21%	21,805	81
09:57	3,680	45	- 1.21%	21,742	81