시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,680	45	- 1.21%	23,176	86
10:15	3,685	40	- 1.07%	23,146	86
10:14	3,685	40	- 1.07%	23,078	86
10:13	3,685	40	- 1.07%	22,794	85
10:12	3,685	40	- 1.07%	22,731	84
10:11	3,695	30	- 0.81%	22,706	84
10:10	3,685	40	- 1.07%	22,585	84
10:09	3,685	40	- 1.07%	22,560	84
10:08	3,685	40	- 1.07%	22,452	83
10:07	3,685	40	- 1.07%	22,427	83