시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,685	40	- 1.07%	25,189	93
10:25	3,685	40	- 1.07%	25,177	93
10:24	3,680	45	- 1.21%	25,042	93
10:23	3,680	45	- 1.21%	24,194	90
10:22	3,680	45	- 1.21%	24,139	89
10:21	3,680	45	- 1.21%	24,091	89
10:20	3,685	40	- 1.07%	23,385	87
10:19	3,680	45	- 1.21%	23,348	87
10:18	3,680	45	- 1.21%	23,294	86
10:17	3,680	45	- 1.21%	23,246	86