시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,710	15	- 0.40%	26,416	98
10:35	3,720	5	- 0.13%	26,291	97
10:34	3,695	30	- 0.81%	26,142	97
10:33	3,720	5	- 0.13%	25,946	96
10:32	3,695	30	- 0.81%	25,773	96
10:31	3,705	20	- 0.54%	25,769	95
10:30	3,685	40	- 1.07%	25,699	95
10:29	3,690	35	- 0.94%	25,625	95
10:28	3,700	25	- 0.67%	25,622	95
10:27	3,685	40	- 1.07%	25,310	94