시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,695	30	- 0.81%	27,319	101
10:47	3,700	25	- 0.67%	27,232	101
10:46	3,700	25	- 0.67%	27,201	101
10:45	3,695	30	- 0.81%	27,021	100
10:43	3,695	30	- 0.81%	26,920	100
10:42	3,690	35	- 0.94%	26,911	100
10:40	3,700	25	- 0.67%	26,808	99
10:39	3,710	15	- 0.40%	26,729	99
10:38	3,720	5	- 0.13%	26,676	99
10:37	3,710	15	- 0.40%	26,441	98