시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,700	25	- 0.67%	27,906	103
10:59	3,700	25	- 0.67%	27,854	103
10:57	3,695	30	- 0.81%	27,782	103
10:56	3,695	30	- 0.81%	27,707	103
10:55	3,695	30	- 0.81%	27,681	103
10:54	3,695	30	- 0.81%	27,620	102
10:53	3,695	30	- 0.81%	27,529	102
10:52	3,695	30	- 0.81%	27,504	102
10:50	3,700	25	- 0.67%	27,433	102
10:49	3,695	30	- 0.81%	27,345	101