시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,697	28	- 0.75%	28,515	106
11:11	3,695	30	- 0.81%	28,492	106
11:10	3,700	25	- 0.67%	28,406	105
11:09	3,695	30	- 0.81%	28,311	105
11:08	3,700	25	- 0.67%	28,258	105
11:06	3,700	25	- 0.67%	28,232	105
11:05	3,700	25	- 0.67%	28,183	104
11:04	3,700	25	- 0.67%	28,063	104
11:03	3,700	25	- 0.67%	28,045	104
11:02	3,700	25	- 0.67%	27,959	104