시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,680	45	- 1.21%	56,351	208
15:06	3,685	40	- 1.07%	56,199	208
15:04	3,685	40	- 1.07%	56,192	208
15:02	3,680	45	- 1.21%	56,187	208
14:59	3,680	45	- 1.21%	54,926	203
14:48	3,685	40	- 1.07%	54,916	203
14:45	3,685	40	- 1.07%	54,912	203
14:41	3,680	45	- 1.21%	54,304	201
14:38	3,685	40	- 1.07%	54,031	200
14:37	3,685	40	- 1.07%	53,989	199