시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,700	25	- 0.67%	29,063	108
11:21	3,702	23	- 0.62%	29,004	107
11:20	3,700	25	- 0.67%	28,944	107
11:19	3,702	23	- 0.62%	28,879	107
11:18	3,700	25	- 0.67%	28,850	107
11:17	3,702	23	- 0.62%	28,780	107
11:16	3,705	20	- 0.54%	28,727	106
11:15	3,710	15	- 0.40%	28,717	106
11:14	3,700	25	- 0.67%	28,635	106
11:13	3,695	30	- 0.81%	28,571	106