시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,700	25	- 0.67%	30,969	115
11:31	3,700	25	- 0.67%	30,821	114
11:30	3,700	25	- 0.67%	30,796	114
11:29	3,700	25	- 0.67%	30,650	114
11:28	3,700	25	- 0.67%	30,599	113
11:27	3,700	25	- 0.67%	30,545	113
11:26	3,700	25	- 0.67%	30,521	113
11:25	3,700	25	- 0.67%	30,436	113
11:24	3,700	25	- 0.67%	30,271	112
11:23	3,700	25	- 0.67%	29,115	108