시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,695	30	- 0.81%	33,185	123
11:41	3,690	35	- 0.94%	33,147	123
11:40	3,690	35	- 0.94%	33,058	122
11:39	3,695	30	- 0.81%	33,006	122
11:38	3,690	35	- 0.94%	32,982	122
11:37	3,695	30	- 0.81%	32,895	122
11:36	3,695	30	- 0.81%	31,794	118
11:35	3,700	25	- 0.67%	31,107	115
11:34	3,700	25	- 0.67%	31,056	115
11:33	3,700	25	- 0.67%	30,993	115