시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,695	30	- 0.81%	33,891	126
11:51	3,695	30	- 0.81%	33,866	125
11:50	3,695	30	- 0.81%	33,605	124
11:49	3,695	30	- 0.81%	33,544	124
11:48	3,695	30	- 0.81%	33,480	124
11:47	3,695	30	- 0.81%	33,456	124
11:46	3,695	30	- 0.81%	33,374	124
11:45	3,695	30	- 0.81%	33,349	124
11:44	3,695	30	- 0.81%	33,289	123
11:43	3,695	30	- 0.81%	33,237	123