시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,690	35	- 0.94%	34,420	127
12:01	3,695	30	- 0.81%	34,369	127
12:00	3,690	35	- 0.94%	34,311	127
11:59	3,690	35	- 0.94%	34,288	127
11:58	3,690	35	- 0.94%	34,206	127
11:57	3,690	35	- 0.94%	34,181	127
11:56	3,690	35	- 0.94%	34,123	126
11:55	3,690	35	- 0.94%	34,052	126
11:54	3,690	35	- 0.94%	33,997	126
11:53	3,690	35	- 0.94%	33,973	126