시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,685	40	- 1.07%	34,970	130
12:11	3,685	40	- 1.07%	34,914	129
12:10	3,690	35	- 0.94%	34,862	129
12:09	3,690	35	- 0.94%	34,773	129
12:08	3,690	35	- 0.94%	34,750	129
12:07	3,690	35	- 0.94%	34,662	128
12:06	3,690	35	- 0.94%	34,637	128
12:05	3,690	35	- 0.94%	34,584	128
12:04	3,690	35	- 0.94%	34,532	128
12:03	3,690	35	- 0.94%	34,471	128