시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,685	40	- 1.07%	35,620	132
12:21	3,685	40	- 1.07%	35,398	131
12:20	3,685	40	- 1.07%	35,372	131
12:19	3,685	40	- 1.07%	35,288	131
12:18	3,685	40	- 1.07%	35,263	131
12:17	3,685	40	- 1.07%	35,209	130
12:16	3,685	40	- 1.07%	35,158	130
12:15	3,685	40	- 1.07%	35,098	130
12:14	3,685	40	- 1.07%	35,074	130
12:13	3,685	40	- 1.07%	34,995	130