시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,675	50	- 1.34%	39,930	148
12:32	3,675	50	- 1.34%	39,905	148
12:31	3,680	45	- 1.21%	36,306	134
12:30	3,685	40	- 1.07%	36,221	134
12:28	3,690	35	- 0.94%	36,210	134
12:27	3,680	45	- 1.21%	36,076	134
12:26	3,680	45	- 1.21%	36,033	133
12:25	3,685	40	- 1.07%	35,950	133
12:24	3,680	45	- 1.21%	35,900	133
12:23	3,685	40	- 1.07%	35,863	133