시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,680	45	- 1.21%	41,173	152
12:45	3,675	50	- 1.34%	41,121	152
12:44	3,675	50	- 1.34%	41,069	152
12:41	3,675	50	- 1.34%	41,012	152
12:40	3,675	50	- 1.34%	40,897	151
12:39	3,675	50	- 1.34%	40,288	149
12:38	3,675	50	- 1.34%	40,256	149
12:37	3,675	50	- 1.34%	40,205	149
12:35	3,675	50	- 1.34%	40,075	148
12:34	3,680	45	- 1.21%	39,985	148