시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,695	30	- 0.81%	41,905	155
12:56	3,675	50	- 1.34%	41,821	155
12:55	3,670	55	- 1.48%	41,696	154
12:54	3,670	55	- 1.48%	41,647	154
12:53	3,670	55	- 1.48%	41,612	154
12:52	3,670	55	- 1.48%	41,562	154
12:51	3,675	50	- 1.34%	41,482	153
12:50	3,670	55	- 1.48%	41,479	153
12:48	3,675	50	- 1.34%	41,445	153
12:47	3,675	50	- 1.34%	41,293	153